VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.69 15.69 15.69 15.69 600.00
18 Jun, 2025 17.0 17.0 17.0 17.0 -
17 Jun, 2025 17.0 17.0 17.0 17.0 -
16 Jun, 2025 17.0 17.0 17.0 17.0 -
13 Jun, 2025 17.0 17.0 17.0 17.0 1300.00
12 Jun, 2025 16.45 16.45 16.45 16.45 200.00
11 Jun, 2025 15.81 15.81 15.81 15.81 100.00
10 Jun, 2025 14.9 15.05 14.9 15.05 1841.00
09 Jun, 2025 15.1 15.1 14.98 14.98 31.2 Thousand
06 Jun, 2025 15.81 15.81 15.81 15.81 -