VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.81 15.81 15.81 15.81 -
05 Jun, 2025 15.81 15.81 15.81 15.81 -
04 Jun, 2025 15.81 15.81 15.81 15.81 -
03 Jun, 2025 15.81 15.81 15.81 15.81 213.00
02 Jun, 2025 15.75 15.75 15.75 15.75 -
30 May, 2025 15.75 15.75 15.75 15.75 -
29 May, 2025 15.75 15.75 15.75 15.75 -
28 May, 2025 15.75 15.75 15.75 15.75 200.00
27 May, 2025 15.8 15.8 15.8 15.8 1400.00
23 May, 2025 14.8 15.01 14.8 15.01 412.00