VERBUND AG (OEZVY)
USD 14.63
(0.89%)
USD 14.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 235.00 |
| 25 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 24 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 21 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 20 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 17 Jun, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 200.00 |
| 14 Jun, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 13 Jun, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 12 Jun, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100.00 |
3045
OXMU
7814
TNE5
TMSH
FNMFN