VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 16.79 16.79 16.79 16.79 100.00
10 Jul, 2024 16.79 16.79 16.79 16.79 -
09 Jul, 2024 16.79 16.79 16.79 16.79 -
08 Jul, 2024 16.79 16.79 16.79 16.79 1908.00
05 Jul, 2024 15.49 15.49 15.49 15.49 -
03 Jul, 2024 15.49 15.49 15.49 15.49 500.00
02 Jul, 2024 16.0 16.0 16.0 16.0 -
01 Jul, 2024 16.0 16.0 16.0 16.0 -
28 Jun, 2024 16.0 16.0 16.0 16.0 -
27 Jun, 2024 16.0 16.0 16.0 16.0 -