VERBUND AG (OEZVY)
USD 14.63
(0.89%)
USD 14.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 02 Oct, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 01 Oct, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 137.00 |
| 30 Sep, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 205.00 |
| 27 Sep, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 26 Sep, 2024 | 16.16 | 17.12 | 16.16 | 17.12 | 537.00 |
| 25 Sep, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 24 Sep, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 23 Sep, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 20 Sep, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | - |
3045
OXMU
7814
TNE5
TMSH
FNMFN