VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.95 16.95 16.95 16.95 200.00
17 Oct, 2024 16.88 16.88 16.88 16.88 -
16 Oct, 2024 16.73 16.88 16.64 16.88 529.00
15 Oct, 2024 16.88 16.88 16.88 16.88 -
14 Oct, 2024 16.88 16.88 16.88 16.88 400.00
11 Oct, 2024 15.62 16.7 15.62 16.7 413.00
10 Oct, 2024 16.2 16.2 16.2 16.2 -
09 Oct, 2024 15.34 16.2 15.34 16.2 400.00
08 Oct, 2024 15.51 15.51 15.08 15.08 441.00
07 Oct, 2024 15.37 15.37 15.37 15.37 417.00