VERBUND AG (OEZVY)
USD 14.63
(0.89%)
USD 14.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 30 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 29 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 28 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 24 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 23 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 22 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 21 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 18 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 200.00 |
3045
OXMU
7814
TNE5
TMSH
FNMFN