VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.89 16.89 16.89 16.89 327.00
13 Nov, 2024 15.02 15.02 15.02 15.02 -
12 Nov, 2024 15.02 15.02 15.02 15.02 200.00
11 Nov, 2024 15.25 15.25 15.25 15.25 -
08 Nov, 2024 15.25 15.25 15.25 15.25 -
07 Nov, 2024 15.25 15.25 15.25 15.25 200.00
06 Nov, 2024 16.95 16.95 16.95 16.95 -
05 Nov, 2024 16.95 16.95 16.95 16.95 -
04 Nov, 2024 16.95 16.95 16.95 16.95 -
01 Nov, 2024 16.95 16.95 16.95 16.95 -