VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.18 18.18 18.18 18.18 303.00
05 Sep, 2024 17.35 17.35 17.35 17.35 -
04 Sep, 2024 17.35 17.35 17.35 17.35 -
03 Sep, 2024 17.35 17.35 17.35 17.35 108.00
30 Aug, 2024 17.01 17.01 17.01 17.01 600.00
29 Aug, 2024 18.98 18.98 18.98 18.98 -
28 Aug, 2024 18.98 18.98 18.98 18.98 -
27 Aug, 2024 18.98 18.98 18.98 18.98 111.00
26 Aug, 2024 18.02 18.02 18.02 18.02 600.00
23 Aug, 2024 18.0 18.0 18.0 18.0 -