Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 76.2 76.2 76.2 76.2 -
08 Nov, 2024 76.2 76.2 76.2 76.2 8.00
07 Nov, 2024 76.2 76.2 76.2 76.2 8.00
06 Nov, 2024 76.2 76.2 76.2 76.2 -
05 Nov, 2024 76.2 76.2 76.2 76.2 -
04 Nov, 2024 76.2 76.2 76.2 76.2 8.00
01 Nov, 2024 76.2 76.2 76.2 76.2 8.00
31 Oct, 2024 76.2 76.2 76.2 76.2 8.00
30 Oct, 2024 76.2 76.2 76.2 76.2 -
29 Oct, 2024 76.2 76.2 76.2 76.2 -