Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 76.2 76.2 76.2 76.2 8.00
09 Dec, 2024 76.2 76.2 76.2 76.2 8.00
06 Dec, 2024 76.2 76.2 76.2 76.2 8.00
05 Dec, 2024 76.2 76.2 76.2 76.2 8.00
04 Dec, 2024 76.2 76.2 76.2 76.2 8.00
03 Dec, 2024 76.2 76.2 76.2 76.2 -
02 Dec, 2024 76.2 76.2 76.2 76.2 8.00
29 Nov, 2024 76.2 76.2 76.2 76.2 -
27 Nov, 2024 76.2 76.2 76.2 76.2 -
26 Nov, 2024 76.2 76.2 76.2 76.2 8.00