Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 76.2 76.2 76.2 76.2 8.00
08 Jan, 2025 76.2 76.2 76.2 76.2 -
07 Jan, 2025 76.2 76.2 76.2 76.2 -
06 Jan, 2025 76.2 76.2 76.2 76.2 -
03 Jan, 2025 76.2 76.2 76.2 76.2 8.00
02 Jan, 2025 76.2 76.2 76.2 76.2 8.00
31 Dec, 2024 76.2 76.2 76.2 76.2 -
30 Dec, 2024 76.2 76.2 76.2 76.2 -
27 Dec, 2024 76.2 76.2 76.2 76.2 8.00
26 Dec, 2024 76.2 76.2 76.2 76.2 8.00