Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 76.2 76.2 76.2 76.2 -
24 Jan, 2025 76.2 76.2 76.2 76.2 -
23 Jan, 2025 76.2 76.2 76.2 76.2 -
22 Jan, 2025 76.2 76.2 76.2 76.2 8.00
21 Jan, 2025 76.2 76.2 76.2 76.2 -
17 Jan, 2025 76.2 76.2 76.2 76.2 8.00
16 Jan, 2025 76.2 76.2 76.2 76.2 8.00
15 Jan, 2025 76.2 76.2 76.2 76.2 8.00
14 Jan, 2025 76.2 76.2 76.2 76.2 8.00
13 Jan, 2025 76.2 76.2 76.2 76.2 -