Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 76.2 76.2 76.2 76.2 -
25 Oct, 2024 76.2 76.2 76.2 76.2 -
24 Oct, 2024 76.2 76.2 76.2 76.2 1.00
23 Oct, 2024 76.2 76.2 76.2 76.2 1.00
22 Oct, 2024 76.2 76.2 76.2 76.2 -
21 Oct, 2024 76.2 76.2 76.2 76.2 -
18 Oct, 2024 76.2 76.2 76.2 76.2 -
17 Oct, 2024 76.2 76.2 76.2 76.2 1.00
16 Oct, 2024 76.2 76.2 76.2 76.2 -
15 Oct, 2024 76.2 76.2 76.2 76.2 -