Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 421.00 |
| 17 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Oct, 2024 | 5.51 | 5.51 | 5.45 | 5.5 | 1547.00 |
| 11 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 10 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 09 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 3180.00 |
| 08 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 3180.00 |
| 07 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP