Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5.6 5.6 5.6 5.6 4375.00
14 Jun, 2024 5.55 5.55 5.55 5.55 -
13 Jun, 2024 5.55 5.55 5.55 5.55 -
12 Jun, 2024 6.3 6.3 5.55 5.55 795.00
11 Jun, 2024 6.3 6.3 6.3 6.3 -
10 Jun, 2024 6.3 6.3 6.3 6.3 -
07 Jun, 2024 6.3 6.3 6.3 6.3 -
06 Jun, 2024 6.5 7.02 6.3 6.3 4106.00
05 Jun, 2024 6.49 6.49 6.49 6.49 -
04 Jun, 2024 6.49 6.49 6.49 6.49 -