Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 50.00 |
| 12 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 241.00 |
| 08 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 04 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP