Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.49 6.49 6.49 6.49 -
31 May, 2024 6.5 6.5 6.49 6.49 1581.00
30 May, 2024 6.5 6.5 6.5 6.5 -
29 May, 2024 6.5 6.5 6.5 6.5 -
28 May, 2024 6.0 6.5 6.0 6.5 1515.00
24 May, 2024 6.62 6.62 6.62 6.62 -
23 May, 2024 6.62 6.62 6.62 6.62 -
22 May, 2024 6.5 6.62 6.5 6.62 314.00
21 May, 2024 6.5 6.5 6.5 6.5 1900.00
20 May, 2024 7.1 7.1 7.1 7.1 -