Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 06 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 04 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 03 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 31 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 30 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 29 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 28 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 24 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF