Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 08 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 03 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 01 Jul, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 28 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 27 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 26 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 25 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF