Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 21 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 20 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 18 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 17 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 14 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 13 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 12 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 11 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 10 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF