Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 08 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 07 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 06 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 03 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 01 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 30 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 29 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 26 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF