Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.76 14.76 14.76 14.76 311.00
21 Nov, 2023 14.57 14.57 14.57 14.57 -
20 Nov, 2023 14.57 14.57 14.57 14.57 -
17 Nov, 2023 14.33 14.57 14.33 14.57 346.00
16 Nov, 2023 13.87 13.87 13.87 13.87 -
15 Nov, 2023 13.87 13.87 13.87 13.87 -
14 Nov, 2023 13.87 13.87 13.87 13.87 1412.00
13 Nov, 2023 14.06 14.06 14.06 14.06 -
10 Nov, 2023 14.06 14.06 14.06 14.06 -
09 Nov, 2023 14.06 14.06 14.06 14.06 -