Olympus Corporation (OCPNF)

USD 12.65

(-6.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 13.5 13.5 13.5 13.5 250.00
10 Jun, 2025 13.29 13.29 13.29 13.29 -
09 Jun, 2025 13.29 13.29 13.29 13.29 1500.00
06 Jun, 2025 12.92 12.92 12.92 12.92 -
05 Jun, 2025 12.92 12.92 12.92 12.92 -
04 Jun, 2025 12.92 12.92 12.92 12.92 -
03 Jun, 2025 12.92 12.92 12.92 12.92 -
02 Jun, 2025 12.92 12.92 12.92 12.92 -
30 May, 2025 12.92 12.92 12.92 12.92 -
29 May, 2025 12.92 12.92 12.92 12.92 -