Olympus Corporation (OCPNF)

USD 12.65

(-6.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.92 12.92 12.92 12.92 -
28 May, 2025 12.92 12.92 12.92 12.92 -
27 May, 2025 12.92 12.92 12.92 12.92 100.00
23 May, 2025 12.92 12.92 12.92 12.92 -
22 May, 2025 12.92 12.92 12.92 12.92 -
21 May, 2025 12.92 12.92 12.92 12.92 -
20 May, 2025 12.92 12.92 12.92 12.92 200.00
19 May, 2025 12.65 12.65 12.65 12.65 -
16 May, 2025 12.65 12.65 12.65 12.65 -
15 May, 2025 12.65 12.65 12.65 12.65 -