Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14.06 14.06 14.06 14.06 -
07 Nov, 2023 14.06 14.06 14.06 14.06 -
06 Nov, 2023 14.06 14.06 14.06 14.06 -
03 Nov, 2023 14.06 14.06 14.06 14.06 100.00
02 Nov, 2023 13.29 13.6 13.29 13.6 305.00
01 Nov, 2023 13.24 13.24 13.24 13.24 -
31 Oct, 2023 13.22 13.24 13.22 13.24 528.00
30 Oct, 2023 12.68 12.68 12.68 12.68 -
27 Oct, 2023 12.68 12.68 12.68 12.68 -
26 Oct, 2023 12.68 12.68 12.68 12.68 2714.00