Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.8 12.8 12.8 12.8 5000.00
20 Oct, 2023 12.99 12.99 12.99 12.99 -
19 Oct, 2023 12.99 12.99 12.99 12.99 -
18 Oct, 2023 12.99 12.99 12.99 12.99 400.00
17 Oct, 2023 13.1 13.1 13.1 13.1 -
16 Oct, 2023 13.1 13.1 13.1 13.1 1702.00
13 Oct, 2023 13.11 13.11 13.11 13.11 245.00
12 Oct, 2023 13.24 13.24 13.24 13.24 -
11 Oct, 2023 13.24 13.24 13.24 13.24 -
10 Oct, 2023 13.24 13.24 13.24 13.24 1002.00