Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.5 14.5 14.5 14.5 5000.00
06 Dec, 2023 14.5 14.5 14.5 14.5 -
05 Dec, 2023 14.6 14.6 14.5 14.5 14.6 Thousand
04 Dec, 2023 14.75 14.75 14.75 14.75 837.00
01 Dec, 2023 14.6 14.6 14.6 14.6 18.24 Thousand
30 Nov, 2023 14.72 14.72 14.72 14.72 100.00
29 Nov, 2023 14.72 14.72 14.72 14.72 2000.00
28 Nov, 2023 15.08 15.08 15.08 15.08 -
27 Nov, 2023 14.99 15.08 14.99 15.08 804.00
24 Nov, 2023 14.43 14.8 14.43 14.8 522.00