Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.23 14.23 14.23 14.23 -
20 Dec, 2023 14.23 14.23 14.23 14.23 -
19 Dec, 2023 14.23 14.23 14.23 14.23 -
18 Dec, 2023 14.72 14.72 14.22 14.23 1222.00
15 Dec, 2023 14.57 14.57 14.57 14.57 1100.00
14 Dec, 2023 14.81 14.87 14.81 14.87 400.00
13 Dec, 2023 14.5 14.5 14.5 14.5 -
12 Dec, 2023 14.5 14.5 14.5 14.5 200.00
11 Dec, 2023 14.37 14.37 14.37 14.37 -
08 Dec, 2023 14.37 14.37 14.37 14.37 2100.00