Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.29 98.29 98.29 98.29 -
25 Oct, 2024 98.29 98.29 98.29 98.29 -
24 Oct, 2024 98.29 98.29 98.29 98.29 -
23 Oct, 2024 98.29 98.29 98.29 98.29 -
22 Oct, 2024 98.29 98.29 98.29 98.29 200.00
21 Oct, 2024 83.29 83.29 83.29 83.29 -
18 Oct, 2024 83.29 83.29 83.29 83.29 -
17 Oct, 2024 83.29 83.29 83.29 83.29 -
16 Oct, 2024 83.29 83.29 83.29 83.29 -
15 Oct, 2024 83.29 83.29 83.29 83.29 -