Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 98.29 98.29 98.29 98.29 -
08 Nov, 2024 98.29 98.29 98.29 98.29 -
07 Nov, 2024 98.29 98.29 98.29 98.29 -
06 Nov, 2024 98.29 98.29 98.29 98.29 -
05 Nov, 2024 98.29 98.29 98.29 98.29 -
04 Nov, 2024 98.29 98.29 98.29 98.29 -
01 Nov, 2024 98.29 98.29 98.29 98.29 -
31 Oct, 2024 98.29 98.29 98.29 98.29 -
30 Oct, 2024 98.29 98.29 98.29 98.29 -
29 Oct, 2024 98.29 98.29 98.29 98.29 -