Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 97.95 97.95 97.95 97.95 -
21 Nov, 2024 97.95 97.95 97.95 97.95 168.00
20 Nov, 2024 98.29 98.29 98.29 98.29 -
19 Nov, 2024 98.29 98.29 98.29 98.29 -
18 Nov, 2024 98.29 98.29 98.29 98.29 -
15 Nov, 2024 98.29 98.29 98.29 98.29 -
14 Nov, 2024 98.29 98.29 98.29 98.29 -
13 Nov, 2024 98.29 98.29 98.29 98.29 -
12 Nov, 2024 98.29 98.29 98.29 98.29 -
11 Nov, 2024 98.29 98.29 98.29 98.29 -