Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 83.29 83.29 83.29 83.29 -
11 Oct, 2024 83.29 83.29 83.29 83.29 -
10 Oct, 2024 83.29 83.29 83.29 83.29 -
09 Oct, 2024 83.29 83.29 83.29 83.29 -
08 Oct, 2024 83.29 83.29 83.29 83.29 -
07 Oct, 2024 83.29 83.29 83.29 83.29 -
04 Oct, 2024 83.29 83.29 83.29 83.29 -
03 Oct, 2024 83.29 83.29 83.29 83.29 -
02 Oct, 2024 83.29 83.29 83.29 83.29 -
01 Oct, 2024 83.29 83.29 83.29 83.29 -