Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.61 1.61 1.61 1.61 1500.00
07 Jan, 2025 1.62 1.62 1.62 1.62 -
06 Jan, 2025 1.61 1.62 1.61 1.62 14.1 Thousand
03 Jan, 2025 1.64 1.64 1.64 1.64 -
02 Jan, 2025 1.64 1.64 1.64 1.64 -
31 Dec, 2024 1.64 1.64 1.64 1.64 2000.00
30 Dec, 2024 1.6 1.6 1.6 1.6 -
27 Dec, 2024 1.6 1.6 1.6 1.6 2048.00
26 Dec, 2024 1.61 1.61 1.43 1.43 10.81 Thousand
24 Dec, 2024 1.41 1.59 1.41 1.59 27 Thousand