Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.89 1.89 1.89 1.89 1148.00
06 Dec, 2024 1.78 1.88 1.78 1.88 13.9 Thousand
05 Dec, 2024 1.67 1.73 1.65 1.72 39.74 Thousand
04 Dec, 2024 1.72 1.72 1.72 1.72 -
03 Dec, 2024 1.72 1.72 1.72 1.72 910.00
02 Dec, 2024 1.7 1.7 1.7 1.7 -
29 Nov, 2024 1.7 1.7 1.7 1.7 -
27 Nov, 2024 1.7 1.7 1.7 1.7 10.5 Thousand
26 Nov, 2024 1.7 1.7 1.7 1.7 7000.00
25 Nov, 2024 1.75 1.76 1.71 1.76 42.6 Thousand