Spark New Zealand Limited (NZTCF)

USD 1.5

(-24.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.28 1.28 1.28 1.28 19.59 Thousand
21 Apr, 2025 0.98 0.98 0.98 0.98 10 Thousand
17 Apr, 2025 1.24 1.24 1.24 1.24 710.00
16 Apr, 2025 1.14 1.14 1.14 1.14 -
15 Apr, 2025 1.14 1.14 1.14 1.14 2000.00
14 Apr, 2025 1.14 1.14 1.14 1.14 27.5 Thousand
11 Apr, 2025 1.1 1.1 1.1 1.1 -
10 Apr, 2025 1.1 1.1 1.1 1.1 10.62 Thousand
09 Apr, 2025 1.1 1.19 1.06 1.17 26.5 Thousand
08 Apr, 2025 1.08 1.08 1.08 1.08 -