Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.8 1.8 1.8 1.8 -
21 Nov, 2024 1.8 1.8 1.8 1.8 1500.00
20 Nov, 2024 1.64 1.64 1.64 1.64 59.2 Thousand
19 Nov, 2024 1.82 1.82 1.82 1.82 -
18 Nov, 2024 1.82 1.82 1.82 1.82 -
15 Nov, 2024 1.82 1.82 1.82 1.82 315.12 Thousand
14 Nov, 2024 1.83 1.83 1.72 1.76 89.1 Thousand
13 Nov, 2024 1.76 1.76 1.76 1.76 -
12 Nov, 2024 1.75 1.76 1.75 1.76 21.5 Thousand
11 Nov, 2024 1.7 1.7 1.7 1.7 128 Thousand