Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.74 1.74 1.69 1.69 2600.00
24 Oct, 2024 1.8 1.8 1.8 1.8 -
23 Oct, 2024 1.59 1.8 1.59 1.8 26.8 Thousand
22 Oct, 2024 1.82 1.82 1.82 1.82 -
21 Oct, 2024 1.82 1.82 1.82 1.82 -
18 Oct, 2024 1.82 1.82 1.82 1.82 4000.00
17 Oct, 2024 1.79 1.79 1.79 1.79 4000.00
16 Oct, 2024 1.94 1.94 1.94 1.94 -
15 Oct, 2024 1.94 1.94 1.94 1.94 -
14 Oct, 2024 1.94 1.94 1.94 1.94 1500.00