Spark New Zealand Limited (NZTCF)

USD 1.5

(-24.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.67 1.67 1.67 1.67 2000.00
06 Feb, 2025 1.61 1.61 1.61 1.61 -
05 Feb, 2025 1.61 1.61 1.61 1.61 80.71 Thousand
04 Feb, 2025 1.6 1.65 1.6 1.65 6300.00
03 Feb, 2025 1.84 1.84 1.7 1.7 5500.00
31 Jan, 2025 1.75 1.75 1.75 1.75 -
30 Jan, 2025 1.75 1.75 1.75 1.75 1000.00
29 Jan, 2025 1.63 1.63 1.63 1.63 -
28 Jan, 2025 1.63 1.63 1.63 1.63 81.42 Thousand
27 Jan, 2025 1.5 1.5 1.5 1.5 3000.00