Spark New Zealand Limited (NZTCF)

USD 1.5

(-24.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.67 1.67 1.67 1.67 -
23 Jan, 2025 1.67 1.67 1.67 1.67 -
22 Jan, 2025 1.67 1.67 1.67 1.67 100.00
21 Jan, 2025 1.62 1.62 1.62 1.62 3000.00
17 Jan, 2025 1.6 1.6 1.6 1.6 25.8 Thousand
16 Jan, 2025 1.6 1.6 1.6 1.6 -
15 Jan, 2025 1.6 1.6 1.6 1.6 -
14 Jan, 2025 1.53 1.6 1.53 1.6 8712.00
13 Jan, 2025 1.61 1.61 1.61 1.61 -
10 Jan, 2025 1.61 1.61 1.61 1.61 -