Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.45 0.45 0.45 0.45 500.00
17 Nov, 2023 0.45 0.45 0.45 0.45 -
16 Nov, 2023 0.45 0.45 0.45 0.45 -
15 Nov, 2023 0.45 0.45 0.45 0.45 200.00
14 Nov, 2023 0.47 0.47 0.47 0.47 -
13 Nov, 2023 0.47 0.47 0.47 0.47 -
10 Nov, 2023 0.47 0.47 0.47 0.47 200.00
09 Nov, 2023 0.74 0.74 0.74 0.74 -
08 Nov, 2023 0.74 0.74 0.74 0.74 -
07 Nov, 2023 0.74 0.74 0.74 0.74 -