Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.63 0.63 0.63 0.63 -
19 Oct, 2023 0.63 0.63 0.63 0.63 6500.00
18 Oct, 2023 0.6 0.6 0.6 0.6 -
17 Oct, 2023 0.6 0.6 0.6 0.6 4000.00
16 Oct, 2023 0.51 0.51 0.51 0.51 -
13 Oct, 2023 0.51 0.51 0.51 0.51 -
12 Oct, 2023 0.51 0.51 0.51 0.51 -
11 Oct, 2023 0.51 0.51 0.51 0.51 -
10 Oct, 2023 0.51 0.51 0.51 0.51 -
09 Oct, 2023 0.51 0.51 0.51 0.51 1161.00