Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.74 0.74 0.74 0.74 -
03 Nov, 2023 0.74 0.74 0.74 0.74 -
02 Nov, 2023 0.77 0.77 0.74 0.74 622.00
01 Nov, 2023 0.89 0.89 0.89 0.89 -
31 Oct, 2023 0.89 0.89 0.89 0.89 -
30 Oct, 2023 0.89 0.89 0.89 0.89 -
27 Oct, 2023 0.89 0.89 0.89 0.89 -
26 Oct, 2023 0.89 0.89 0.89 0.89 150.00
25 Oct, 2023 0.9 0.9 0.9 0.9 1010.00
24 Oct, 2023 0.95 1.0 0.95 1.0 1450.00