Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.42 0.42 0.42 0.42 -
16 Jan, 2025 0.42 0.42 0.42 0.42 -
15 Jan, 2025 0.42 0.42 0.42 0.42 2500.00
14 Jan, 2025 0.47 0.47 0.47 0.47 -
13 Jan, 2025 0.47 0.47 0.47 0.47 1000.00
10 Jan, 2025 0.4 0.4 0.4 0.4 -
08 Jan, 2025 0.4 0.4 0.4 0.4 -
07 Jan, 2025 0.4 0.4 0.4 0.4 -
06 Jan, 2025 0.4 0.4 0.4 0.4 500.00
03 Jan, 2025 0.41 0.41 0.41 0.41 -