Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.48 0.48 0.48 0.48 -
18 Dec, 2023 0.45 0.48 0.45 0.48 3000.00
15 Dec, 2023 0.44 0.44 0.44 0.44 318.00
14 Dec, 2023 0.49 0.5 0.49 0.5 225.00
13 Dec, 2023 0.65 0.65 0.65 0.65 -
12 Dec, 2023 0.65 0.65 0.65 0.65 -
11 Dec, 2023 0.65 0.65 0.65 0.65 -
08 Dec, 2023 0.65 0.65 0.65 0.65 -
07 Dec, 2023 0.65 0.65 0.65 0.65 1100.00
06 Dec, 2023 0.63 0.63 0.63 0.63 -