Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.47 7.47 7.47 7.47 -
18 Oct, 2023 7.47 7.47 7.47 7.47 -
17 Oct, 2023 7.47 7.47 7.47 7.47 -
16 Oct, 2023 7.47 7.47 7.47 7.47 497.00
13 Oct, 2023 12.02 12.02 12.02 12.02 -
12 Oct, 2023 12.02 12.02 12.02 12.02 -
11 Oct, 2023 12.02 12.02 12.02 12.02 -
10 Oct, 2023 12.02 12.02 12.02 12.02 -
09 Oct, 2023 12.02 12.02 12.02 12.02 -
06 Oct, 2023 12.02 12.02 12.02 12.02 -