Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.47 7.47 7.47 7.47 -
13 Dec, 2023 7.47 7.47 7.47 7.47 -
12 Dec, 2023 7.47 7.47 7.47 7.47 -
11 Dec, 2023 7.47 7.47 7.47 7.47 -
08 Dec, 2023 7.47 7.47 7.47 7.47 -
07 Dec, 2023 7.47 7.47 7.47 7.47 -
06 Dec, 2023 7.47 7.47 7.47 7.47 -
05 Dec, 2023 7.47 7.47 7.47 7.47 -
04 Dec, 2023 7.47 7.47 7.47 7.47 -
01 Dec, 2023 7.47 7.47 7.47 7.47 -