Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.21 10.21 10.21 10.21 -
12 Jan, 2024 10.21 10.21 10.21 10.21 -
11 Jan, 2024 10.21 10.21 10.21 10.21 -
10 Jan, 2024 10.21 10.21 10.21 10.21 -
09 Jan, 2024 10.21 10.21 10.21 10.21 -
08 Jan, 2024 10.21 10.21 10.21 10.21 -
05 Jan, 2024 10.51 10.51 10.21 10.21 1472.00
04 Jan, 2024 10.06 10.06 10.06 10.06 -
03 Jan, 2024 10.06 10.06 10.06 10.06 1227.00
02 Jan, 2024 10.1 10.1 10.07 10.07 1717.00