Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.25 10.25 10.25 10.25 -
28 Dec, 2023 10.25 10.25 10.25 10.25 -
27 Dec, 2023 10.25 10.25 10.25 10.25 488.00
26 Dec, 2023 7.47 7.47 7.47 7.47 -
22 Dec, 2023 7.47 7.47 7.47 7.47 -
21 Dec, 2023 7.47 7.47 7.47 7.47 -
20 Dec, 2023 7.47 7.47 7.47 7.47 -
19 Dec, 2023 7.47 7.47 7.47 7.47 -
18 Dec, 2023 7.47 7.47 7.47 7.47 -
15 Dec, 2023 7.47 7.47 7.47 7.47 -