Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.47 7.47 7.47 7.47 -
14 Nov, 2023 7.47 7.47 7.47 7.47 -
13 Nov, 2023 7.47 7.47 7.47 7.47 -
10 Nov, 2023 7.47 7.47 7.47 7.47 -
09 Nov, 2023 7.47 7.47 7.47 7.47 -
08 Nov, 2023 7.47 7.47 7.47 7.47 -
07 Nov, 2023 7.47 7.47 7.47 7.47 -
06 Nov, 2023 7.47 7.47 7.47 7.47 -
03 Nov, 2023 7.47 7.47 7.47 7.47 -
02 Nov, 2023 7.47 7.47 7.47 7.47 -