NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8.02 8.02 7.67 7.67 787.00
02 Nov, 2023 8.03 8.03 8.03 8.03 -
01 Nov, 2023 8.03 8.03 8.03 8.03 -
31 Oct, 2023 8.03 8.03 8.03 8.03 -
30 Oct, 2023 8.03 8.03 8.03 8.03 100.00
27 Oct, 2023 7.78 7.78 7.78 7.78 -
26 Oct, 2023 7.78 7.78 7.78 7.78 -
25 Oct, 2023 7.78 7.78 7.78 7.78 -
24 Oct, 2023 7.78 7.78 7.78 7.78 -
23 Oct, 2023 7.78 7.78 7.78 7.78 -