NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.41 9.41 9.41 9.41 334.00
01 Dec, 2023 7.84 7.84 7.84 7.84 -
30 Nov, 2023 7.84 7.84 7.84 7.84 -
29 Nov, 2023 7.84 7.84 7.84 7.84 -
28 Nov, 2023 7.84 7.84 7.84 7.84 -
27 Nov, 2023 7.84 7.84 7.84 7.84 -
24 Nov, 2023 7.84 7.84 7.84 7.84 -
22 Nov, 2023 7.84 7.84 7.84 7.84 -
21 Nov, 2023 7.84 7.84 7.84 7.84 -
20 Nov, 2023 7.84 7.84 7.84 7.84 -